PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1165.0 1165.0 1165.0 1165.0 100.00
11 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
10 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
09 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
08 Jan, 2024 1200.0 1200.0 1200.0 1200.0 100.00
05 Jan, 2024 1200.0 1255.0 1200.0 1255.0 300.00
04 Jan, 2024 1270.0 1270.0 1260.0 1260.0 300.00
03 Jan, 2024 1270.0 1275.0 1270.0 1275.0 500.00
02 Jan, 2024 1285.0 1285.0 1285.0 1285.0 200.00
29 Dec, 2023 1245.0 1310.0 1200.0 1295.0 2900.00