PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 920.0 950.0 920.0 920.0 28.1 Thousand
11 Dec, 2023 905.0 905.0 905.0 905.0 -
08 Dec, 2023 905.0 905.0 905.0 905.0 200.00
07 Dec, 2023 915.0 915.0 915.0 915.0 9900.00
06 Dec, 2023 1175.0 1175.0 900.0 915.0 71.9 Thousand
05 Dec, 2023 1080.0 1085.0 1000.0 1085.0 99.7 Thousand
04 Dec, 2023 865.0 870.0 830.0 870.0 19.2 Thousand
01 Dec, 2023 870.0 870.0 865.0 865.0 16.8 Thousand
30 Nov, 2023 875.0 875.0 875.0 875.0 400.00
29 Nov, 2023 870.0 870.0 870.0 870.0 18.1 Thousand