PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 875.0 875.0 875.0 875.0 16.2 Thousand
13 Nov, 2023 880.0 880.0 880.0 880.0 21.1 Thousand
10 Nov, 2023 875.0 875.0 875.0 875.0 15.9 Thousand
09 Nov, 2023 870.0 870.0 870.0 870.0 21.1 Thousand
08 Nov, 2023 865.0 865.0 865.0 865.0 21 Thousand
07 Nov, 2023 870.0 870.0 870.0 870.0 18 Thousand
06 Nov, 2023 875.0 875.0 875.0 875.0 8000.00
03 Nov, 2023 880.0 880.0 880.0 880.0 19.7 Thousand
02 Nov, 2023 885.0 885.0 885.0 885.0 24.6 Thousand
01 Nov, 2023 890.0 890.0 890.0 890.0 21.6 Thousand