PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 865.0 865.0 865.0 865.0 20.7 Thousand
16 Oct, 2023 860.0 860.0 860.0 860.0 20.5 Thousand
13 Oct, 2023 860.0 860.0 860.0 860.0 19.5 Thousand
12 Oct, 2023 860.0 860.0 860.0 860.0 20.5 Thousand
11 Oct, 2023 860.0 860.0 860.0 860.0 22 Thousand
10 Oct, 2023 860.0 860.0 860.0 860.0 15.9 Thousand
09 Oct, 2023 855.0 855.0 855.0 855.0 18.5 Thousand
06 Oct, 2023 855.0 855.0 855.0 855.0 19.8 Thousand
05 Oct, 2023 855.0 855.0 855.0 855.0 19 Thousand
04 Oct, 2023 855.0 855.0 855.0 855.0 15.7 Thousand