PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 865.0 865.0 865.0 865.0 24 Thousand
30 Oct, 2023 875.0 875.0 875.0 875.0 30.3 Thousand
27 Oct, 2023 880.0 880.0 880.0 880.0 31.1 Thousand
26 Oct, 2023 860.0 860.0 860.0 860.0 30.3 Thousand
25 Oct, 2023 875.0 875.0 875.0 875.0 29.3 Thousand
24 Oct, 2023 870.0 870.0 870.0 870.0 27.5 Thousand
23 Oct, 2023 865.0 865.0 865.0 865.0 24.5 Thousand
20 Oct, 2023 865.0 865.0 865.0 865.0 23.7 Thousand
19 Oct, 2023 865.0 865.0 865.0 865.0 22.3 Thousand
18 Oct, 2023 865.0 865.0 865.0 865.0 12.1 Thousand