PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 10800.0
(0.0%)
IDR 10800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 855.0 | 855.0 | 855.0 | 855.0 | 18.5 Thousand |
| 02 Oct, 2023 | 855.0 | 855.0 | 855.0 | 855.0 | 18 Thousand |
| 29 Sep, 2023 | 855.0 | 855.0 | 855.0 | 855.0 | 13.6 Thousand |
| 27 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 18.1 Thousand |
| 26 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 17.5 Thousand |
| 25 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 10.5 Thousand |
| 22 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.5 Thousand |
| 21 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.9 Thousand |
| 20 Sep, 2023 | 845.0 | 845.0 | 845.0 | 845.0 | 19 Thousand |
| 19 Sep, 2023 | 845.0 | 845.0 | 845.0 | 845.0 | 17.6 Thousand |
FLM
WKGFF
URCFF
2163
3056
NANEXA