PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1335.0 1335.0 1335.0 1335.0 -
01 Mar, 2024 1335.0 1335.0 1335.0 1335.0 -
29 Feb, 2024 1335.0 1335.0 1335.0 1335.0 -
28 Feb, 2024 1335.0 1335.0 1335.0 1335.0 -
27 Feb, 2024 1335.0 1335.0 1335.0 1335.0 30 Thousand
26 Feb, 2024 1330.0 1330.0 1330.0 1330.0 -
23 Feb, 2024 1340.0 1340.0 1330.0 1330.0 21.5 Thousand
22 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
21 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
20 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -