PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1610.0 1610.0 1610.0 1610.0 -
25 Apr, 2024 1610.0 1610.0 1610.0 1610.0 100.00
24 Apr, 2024 1610.0 1610.0 1610.0 1610.0 600.00
23 Apr, 2024 1625.0 1625.0 1625.0 1625.0 100.00
22 Apr, 2024 1625.0 1625.0 1625.0 1625.0 100.00
19 Apr, 2024 1615.0 1615.0 1615.0 1615.0 -
18 Apr, 2024 1615.0 1615.0 1615.0 1615.0 -
17 Apr, 2024 1675.0 1675.0 1615.0 1615.0 500.00
16 Apr, 2024 1465.0 1645.0 1465.0 1635.0 400.00
05 Apr, 2024 1360.0 1540.0 1360.0 1465.0 2000.00