PT Jasa Marga (Persero) Tbk (JSMR.JK)

IDR 4050.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4360.0 4390.0 4310.0 4320.0 4.18 Million
22 Sep, 2023 4410.0 4410.0 4310.0 4350.0 6.61 Million
21 Sep, 2023 4400.0 4430.0 4360.0 4400.0 4.9 Million
20 Sep, 2023 4430.0 4450.0 4360.0 4400.0 3.79 Million
19 Sep, 2023 4420.0 4470.0 4390.0 4440.0 6.71 Million
18 Sep, 2023 4430.0 4450.0 4380.0 4430.0 5.42 Million
15 Sep, 2023 4500.0 4500.0 4340.0 4440.0 11.59 Million
14 Sep, 2023 4500.0 4500.0 4390.0 4450.0 9.28 Million