PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4690.0 | 4710.0 | 4610.0 | 4690.0 | 4.46 Million |
| 05 Jan, 2024 | 4780.0 | 4780.0 | 4670.0 | 4690.0 | 5.8 Million |
| 04 Jan, 2024 | 4850.0 | 4850.0 | 4750.0 | 4760.0 | 5.83 Million |
| 03 Jan, 2024 | 4850.0 | 4910.0 | 4810.0 | 4850.0 | 2.44 Million |
| 02 Jan, 2024 | 4870.0 | 4940.0 | 4810.0 | 4850.0 | 2.73 Million |
| 29 Dec, 2023 | 4800.0 | 4890.0 | 4740.0 | 4870.0 | 5.97 Million |
| 28 Dec, 2023 | 4760.0 | 4780.0 | 4740.0 | 4750.0 | 1.66 Million |
| 27 Dec, 2023 | 4790.0 | 4820.0 | 4740.0 | 4760.0 | 1.44 Million |
| 22 Dec, 2023 | 4770.0 | 4800.0 | 4730.0 | 4790.0 | 1.34 Million |
| 21 Dec, 2023 | 4800.0 | 4830.0 | 4720.0 | 4760.0 | 2.1 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA