PT Jasa Marga (Persero) Tbk (JSMR.JK)

IDR 4570.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4880.0 4890.0 4800.0 4800.0 1.59 Million
19 Dec, 2023 4790.0 4890.0 4790.0 4880.0 3.47 Million
18 Dec, 2023 4820.0 4820.0 4750.0 4780.0 3.97 Million
15 Dec, 2023 4840.0 4920.0 4770.0 4820.0 9.34 Million
14 Dec, 2023 4710.0 4830.0 4690.0 4800.0 8.04 Million
13 Dec, 2023 4920.0 4920.0 4640.0 4680.0 10.48 Million
12 Dec, 2023 4840.0 4950.0 4810.0 4910.0 6.71 Million
11 Dec, 2023 4800.0 4870.0 4770.0 4800.0 5.33 Million
08 Dec, 2023 4850.0 4860.0 4730.0 4850.0 4.01 Million
07 Dec, 2023 4940.0 4950.0 4780.0 4800.0 4.67 Million