PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4700.0 | 4780.0 | 4700.0 | 4770.0 | 2.85 Million |
| 19 Jan, 2024 | 4680.0 | 4770.0 | 4660.0 | 4750.0 | 3.12 Million |
| 18 Jan, 2024 | 4700.0 | 4750.0 | 4670.0 | 4680.0 | 3.29 Million |
| 17 Jan, 2024 | 4720.0 | 4740.0 | 4660.0 | 4700.0 | 5.56 Million |
| 16 Jan, 2024 | 4730.0 | 4790.0 | 4710.0 | 4710.0 | 3.37 Million |
| 15 Jan, 2024 | 4820.0 | 4850.0 | 4720.0 | 4730.0 | 3.67 Million |
| 12 Jan, 2024 | 4850.0 | 4920.0 | 4820.0 | 4820.0 | 4.17 Million |
| 11 Jan, 2024 | 4830.0 | 4900.0 | 4830.0 | 4840.0 | 3.16 Million |
| 10 Jan, 2024 | 4790.0 | 4890.0 | 4780.0 | 4840.0 | 8.26 Million |
| 09 Jan, 2024 | 4700.0 | 4800.0 | 4700.0 | 4790.0 | 8.79 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA