PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4820.0 | 4990.0 | 4820.0 | 4960.0 | 11.99 Million |
| 21 Feb, 2024 | 4820.0 | 4830.0 | 4740.0 | 4830.0 | 4.76 Million |
| 20 Feb, 2024 | 4730.0 | 4850.0 | 4730.0 | 4800.0 | 4.92 Million |
| 19 Feb, 2024 | 4730.0 | 4830.0 | 4720.0 | 4740.0 | 5.17 Million |
| 16 Feb, 2024 | 4850.0 | 4860.0 | 4720.0 | 4730.0 | 8.9 Million |
| 15 Feb, 2024 | 4900.0 | 4940.0 | 4830.0 | 4850.0 | 10.88 Million |
| 13 Feb, 2024 | 4930.0 | 4950.0 | 4820.0 | 4820.0 | 9.44 Million |
| 12 Feb, 2024 | 4900.0 | 5025.0 | 4900.0 | 4950.0 | 2.82 Million |
| 07 Feb, 2024 | 4930.0 | 5025.0 | 4900.0 | 4900.0 | 5.04 Million |
| 06 Feb, 2024 | 4870.0 | 4930.0 | 4860.0 | 4930.0 | 5.8 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA