PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5450.0 | 5450.0 | 5350.0 | 5425.0 | 5.96 Million |
| 22 Mar, 2024 | 5475.0 | 5525.0 | 5375.0 | 5450.0 | 3.16 Million |
| 21 Mar, 2024 | 5475.0 | 5650.0 | 5450.0 | 5500.0 | 16.72 Million |
| 20 Mar, 2024 | 5300.0 | 5525.0 | 5275.0 | 5475.0 | 7.69 Million |
| 19 Mar, 2024 | 5275.0 | 5350.0 | 5250.0 | 5250.0 | 5.09 Million |
| 18 Mar, 2024 | 5150.0 | 5375.0 | 5150.0 | 5275.0 | 7.72 Million |
| 15 Mar, 2024 | 5250.0 | 5350.0 | 5150.0 | 5150.0 | 7.02 Million |
| 14 Mar, 2024 | 5250.0 | 5375.0 | 5150.0 | 5250.0 | 9.03 Million |
| 13 Mar, 2024 | 5275.0 | 5375.0 | 5125.0 | 5250.0 | 7.22 Million |
| 08 Mar, 2024 | 5250.0 | 5375.0 | 5200.0 | 5250.0 | 4.38 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA