PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5150.0 | 5300.0 | 5100.0 | 5250.0 | 12.85 Million |
| 06 Mar, 2024 | 5350.0 | 5350.0 | 5125.0 | 5150.0 | 8.09 Million |
| 05 Mar, 2024 | 5500.0 | 5500.0 | 5275.0 | 5325.0 | 6.73 Million |
| 04 Mar, 2024 | 5500.0 | 5525.0 | 5225.0 | 5400.0 | 9.03 Million |
| 01 Mar, 2024 | 5175.0 | 5500.0 | 5175.0 | 5500.0 | 3.84 Million |
| 29 Feb, 2024 | 5375.0 | 5500.0 | 5375.0 | 5425.0 | 10.65 Million |
| 28 Feb, 2024 | 5475.0 | 5500.0 | 5325.0 | 5375.0 | 11.34 Million |
| 27 Feb, 2024 | 5250.0 | 5475.0 | 5250.0 | 5450.0 | 24.24 Million |
| 26 Feb, 2024 | 5050.0 | 5350.0 | 5050.0 | 5250.0 | 18.32 Million |
| 23 Feb, 2024 | 4960.0 | 5150.0 | 4890.0 | 5050.0 | 10.21 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA