PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4950.0 | 4980.0 | 4820.0 | 4870.0 | 7.48 Million |
| 02 Feb, 2024 | 5025.0 | 5025.0 | 4850.0 | 4950.0 | 11.91 Million |
| 01 Feb, 2024 | 4910.0 | 5075.0 | 4910.0 | 5025.0 | 7.66 Million |
| 31 Jan, 2024 | 4900.0 | 5200.0 | 4900.0 | 5000.0 | 28.83 Million |
| 30 Jan, 2024 | 4730.0 | 4910.0 | 4720.0 | 4900.0 | 13.63 Million |
| 29 Jan, 2024 | 4750.0 | 4810.0 | 4710.0 | 4750.0 | 3.07 Million |
| 26 Jan, 2024 | 4700.0 | 4740.0 | 4670.0 | 4740.0 | 2.36 Million |
| 25 Jan, 2024 | 4820.0 | 4830.0 | 4670.0 | 4700.0 | 6.33 Million |
| 24 Jan, 2024 | 4760.0 | 4820.0 | 4690.0 | 4820.0 | 4.06 Million |
| 23 Jan, 2024 | 4770.0 | 4770.0 | 4710.0 | 4760.0 | 2.76 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA