PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3770.0 | 3810.0 | 3750.0 | 3760.0 | 434.4 Thousand |
| 04 Jun, 2025 | 3830.0 | 3830.0 | 3770.0 | 3780.0 | 471.8 Thousand |
| 03 Jun, 2025 | 3840.0 | 3850.0 | 3750.0 | 3760.0 | 824.5 Thousand |
| 02 Jun, 2025 | 3830.0 | 3840.0 | 3790.0 | 3820.0 | 997.2 Thousand |
| 28 May, 2025 | 3810.0 | 3850.0 | 3800.0 | 3810.0 | 9.96 Million |
| 27 May, 2025 | 3800.0 | 3830.0 | 3770.0 | 3800.0 | 9.15 Million |
| 26 May, 2025 | 4010.0 | 4020.0 | 3820.0 | 3820.0 | 13.69 Million |
| 23 May, 2025 | 4040.0 | 4050.0 | 4000.0 | 4000.0 | 5.07 Million |
| 22 May, 2025 | 4040.0 | 4070.0 | 3990.0 | 4030.0 | 6.81 Million |
| 21 May, 2025 | 4000.0 | 4060.0 | 4000.0 | 4040.0 | 5.53 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA