PT Jasa Marga (Persero) Tbk (JSMR.JK)

IDR 4050.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4310.0 4450.0 4310.0 4440.0 2.07 Million
02 Jan, 2025 4340.0 4360.0 4290.0 4360.0 1.13 Million
30 Dec, 2024 4330.0 4450.0 4320.0 4330.0 2.97 Million
27 Dec, 2024 4310.0 4350.0 4300.0 4330.0 970 Thousand
24 Dec, 2024 4350.0 4390.0 4300.0 4310.0 1.41 Million
23 Dec, 2024 4100.0 4410.0 4100.0 4350.0 5.97 Million
20 Dec, 2024 4030.0 4130.0 3940.0 4090.0 4.29 Million
19 Dec, 2024 4150.0 4200.0 3980.0 4030.0 8.63 Million
18 Dec, 2024 4300.0 4320.0 4130.0 4180.0 4.52 Million
17 Dec, 2024 4350.0 4360.0 4290.0 4300.0 3.51 Million