PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4290.0
(5.93%)
IDR 4290.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4070.0 | 4310.0 | 4070.0 | 4290.0 | 2.72 Million |
| 17 Apr, 2025 | 4070.0 | 4310.0 | 4070.0 | 4290.0 | 2.72 Million |
| 15 Apr, 2025 | 4230.0 | 4400.0 | 4170.0 | 4230.0 | 6.69 Million |
| 14 Apr, 2025 | 3960.0 | 4140.0 | 3960.0 | 4120.0 | 1.04 Million |
| 11 Apr, 2025 | 3780.0 | 4010.0 | 3750.0 | 3940.0 | 3.32 Million |
| 10 Apr, 2025 | 3880.0 | 3990.0 | 3800.0 | 3800.0 | 7.34 Million |
| 09 Apr, 2025 | 3710.0 | 3870.0 | 3690.0 | 3850.0 | 3.36 Million |
| 08 Apr, 2025 | 3590.0 | 3820.0 | 3480.0 | 3710.0 | 4.07 Million |
| 07 Apr, 2025 | 4300.0 | 4300.0 | 3980.0 | 3980.0 | 500.00 |
| 27 Mar, 2025 | 4030.0 | 4080.0 | 3980.0 | 3980.0 | 5.41 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA