PT Jasa Marga (Persero) Tbk (JSMR.JK)

IDR 4050.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4430.0 4530.0 4360.0 4420.0 4.84 Million
29 Nov, 2024 4610.0 4610.0 4450.0 4450.0 3.71 Million
28 Nov, 2024 4680.0 4690.0 4570.0 4600.0 3.57 Million
26 Nov, 2024 4610.0 4700.0 4580.0 4700.0 2.35 Million
25 Nov, 2024 4590.0 4630.0 4560.0 4600.0 6.22 Million
22 Nov, 2024 4580.0 4620.0 4560.0 4600.0 3.48 Million
21 Nov, 2024 4560.0 4630.0 4520.0 4580.0 6.38 Million
20 Nov, 2024 4560.0 4580.0 4530.0 4560.0 1.23 Million
19 Nov, 2024 4510.0 4560.0 4490.0 4520.0 5.28 Million
18 Nov, 2024 4560.0 4600.0 4520.0 4540.0 1.16 Million