PT Jasa Marga (Persero) Tbk (JSMR.JK)

IDR 4050.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4490.0 4490.0 4350.0 4370.0 2.77 Million
13 Dec, 2024 4510.0 4510.0 4410.0 4460.0 3.17 Million
12 Dec, 2024 4570.0 4570.0 4470.0 4500.0 1.1 Million
11 Dec, 2024 4500.0 4570.0 4500.0 4540.0 2.59 Million
10 Dec, 2024 4550.0 4570.0 4440.0 4450.0 4.63 Million
09 Dec, 2024 4580.0 4590.0 4520.0 4520.0 3.55 Million
06 Dec, 2024 4570.0 4630.0 4520.0 4580.0 2.21 Million
05 Dec, 2024 4560.0 4580.0 4550.0 4570.0 841.6 Thousand
04 Dec, 2024 4460.0 4580.0 4430.0 4580.0 2.18 Million
03 Dec, 2024 4420.0 4470.0 4380.0 4460.0 2.64 Million