PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4350.0
(1.4%)
IDR 4350.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4300.0 | 4300.0 | 3980.0 | 3980.0 | 500.00 |
| 27 Mar, 2025 | 4030.0 | 4080.0 | 3980.0 | 3980.0 | 5.41 Million |
| 26 Mar, 2025 | 3940.0 | 4200.0 | 3910.0 | 4080.0 | 7.74 Million |
| 25 Mar, 2025 | 3850.0 | 3970.0 | 3820.0 | 3900.0 | 6.57 Million |
| 24 Mar, 2025 | 3640.0 | 3870.0 | 3640.0 | 3850.0 | 3.73 Million |
| 21 Mar, 2025 | 3920.0 | 3940.0 | 3650.0 | 3650.0 | 8.56 Million |
| 20 Mar, 2025 | 3860.0 | 4040.0 | 3860.0 | 3890.0 | 7.58 Million |
| 19 Mar, 2025 | 3850.0 | 3920.0 | 3780.0 | 3840.0 | 7.68 Million |
| 18 Mar, 2025 | 3930.0 | 3940.0 | 3740.0 | 3810.0 | 4.68 Million |
| 17 Mar, 2025 | 3890.0 | 3970.0 | 3840.0 | 3910.0 | 3.31 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA