PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5475.0 | 5475.0 | 5300.0 | 5325.0 | 7.09 Million |
| 16 Apr, 2024 | 5500.0 | 5500.0 | 5100.0 | 5450.0 | 18.67 Million |
| 05 Apr, 2024 | 5500.0 | 5550.0 | 5475.0 | 5500.0 | 3.31 Million |
| 04 Apr, 2024 | 5550.0 | 5550.0 | 5400.0 | 5500.0 | 7.48 Million |
| 03 Apr, 2024 | 5650.0 | 5650.0 | 5475.0 | 5525.0 | 4.51 Million |
| 02 Apr, 2024 | 5650.0 | 5700.0 | 5550.0 | 5650.0 | 6.71 Million |
| 01 Apr, 2024 | 5600.0 | 5650.0 | 5450.0 | 5650.0 | 6.55 Million |
| 28 Mar, 2024 | 5675.0 | 5700.0 | 5525.0 | 5550.0 | 6.58 Million |
| 27 Mar, 2024 | 5400.0 | 5700.0 | 5400.0 | 5675.0 | 10.77 Million |
| 26 Mar, 2024 | 5425.0 | 5500.0 | 5275.0 | 5400.0 | 10.25 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA