PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5400.0 | 5400.0 | 5025.0 | 5125.0 | 5.14 Million |
| 30 Apr, 2024 | 5200.0 | 5400.0 | 5150.0 | 5400.0 | 3.71 Million |
| 29 Apr, 2024 | 5075.0 | 5350.0 | 4930.0 | 5300.0 | 5.37 Million |
| 26 Apr, 2024 | 5275.0 | 5300.0 | 5000.0 | 5050.0 | 4.31 Million |
| 25 Apr, 2024 | 5300.0 | 5325.0 | 5225.0 | 5250.0 | 4.75 Million |
| 24 Apr, 2024 | 5325.0 | 5375.0 | 5225.0 | 5250.0 | 4.18 Million |
| 23 Apr, 2024 | 5425.0 | 5425.0 | 5300.0 | 5325.0 | 1.52 Million |
| 22 Apr, 2024 | 5400.0 | 5475.0 | 5300.0 | 5400.0 | 2.74 Million |
| 19 Apr, 2024 | 5250.0 | 5425.0 | 5100.0 | 5425.0 | 7.45 Million |
| 18 Apr, 2024 | 5300.0 | 5350.0 | 5200.0 | 5250.0 | 6.65 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA