PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4930.0 | 5000.0 | 4910.0 | 5000.0 | 4.44 Million |
| 04 Jun, 2024 | 4760.0 | 5025.0 | 4760.0 | 4930.0 | 7.42 Million |
| 03 Jun, 2024 | 4780.0 | 4840.0 | 4750.0 | 4760.0 | 7.51 Million |
| 31 May, 2024 | 4890.0 | 4890.0 | 4780.0 | 4780.0 | 8.75 Million |
| 30 May, 2024 | 4910.0 | 4920.0 | 4850.0 | 4890.0 | 2.45 Million |
| 29 May, 2024 | 4890.0 | 4930.0 | 4840.0 | 4910.0 | 1.69 Million |
| 28 May, 2024 | 4950.0 | 4960.0 | 4860.0 | 4880.0 | 5.91 Million |
| 27 May, 2024 | 5000.0 | 5000.0 | 4840.0 | 4950.0 | 5.14 Million |
| 22 May, 2024 | 4920.0 | 5000.0 | 4900.0 | 5000.0 | 4.94 Million |
| 21 May, 2024 | 5000.0 | 5025.0 | 4840.0 | 4900.0 | 6.53 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA