PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4780.0 | 5025.0 | 4780.0 | 4990.0 | 5.35 Million |
| 20 Jun, 2024 | 4700.0 | 4830.0 | 4630.0 | 4780.0 | 3.07 Million |
| 19 Jun, 2024 | 4740.0 | 4760.0 | 4680.0 | 4690.0 | 5.63 Million |
| 14 Jun, 2024 | 4930.0 | 4950.0 | 4710.0 | 4740.0 | 4.02 Million |
| 13 Jun, 2024 | 5050.0 | 5100.0 | 4900.0 | 4950.0 | 1.49 Million |
| 12 Jun, 2024 | 5050.0 | 5125.0 | 4970.0 | 5025.0 | 2.39 Million |
| 11 Jun, 2024 | 5050.0 | 5150.0 | 5050.0 | 5050.0 | 3.32 Million |
| 10 Jun, 2024 | 5175.0 | 5200.0 | 5050.0 | 5050.0 | 2.92 Million |
| 07 Jun, 2024 | 5075.0 | 5200.0 | 5075.0 | 5175.0 | 3.59 Million |
| 06 Jun, 2024 | 5000.0 | 5175.0 | 5000.0 | 5075.0 | 12.24 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA