PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5000.0 | 5075.0 | 4990.0 | 5000.0 | 6.09 Million |
| 17 May, 2024 | 5050.0 | 5100.0 | 4970.0 | 5000.0 | 7.74 Million |
| 16 May, 2024 | 5150.0 | 5175.0 | 5050.0 | 5050.0 | 7.91 Million |
| 15 May, 2024 | 5100.0 | 5150.0 | 5000.0 | 5075.0 | 7.32 Million |
| 14 May, 2024 | 5175.0 | 5200.0 | 4990.0 | 5025.0 | 4.84 Million |
| 13 May, 2024 | 5225.0 | 5250.0 | 5050.0 | 5150.0 | 6.87 Million |
| 08 May, 2024 | 5200.0 | 5225.0 | 5100.0 | 5200.0 | 7.89 Million |
| 07 May, 2024 | 5400.0 | 5400.0 | 5150.0 | 5175.0 | 9.4 Million |
| 06 May, 2024 | 5000.0 | 5425.0 | 5000.0 | 5425.0 | 7.93 Million |
| 03 May, 2024 | 5150.0 | 5225.0 | 4990.0 | 5025.0 | 3.47 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA