PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5175.0 | 5350.0 | 5100.0 | 5350.0 | 7.08 Million |
| 18 Jul, 2024 | 5200.0 | 5275.0 | 5125.0 | 5125.0 | 3.58 Million |
| 17 Jul, 2024 | 5325.0 | 5350.0 | 5200.0 | 5200.0 | 1.98 Million |
| 16 Jul, 2024 | 5325.0 | 5325.0 | 5200.0 | 5325.0 | 2.87 Million |
| 15 Jul, 2024 | 5375.0 | 5400.0 | 5175.0 | 5300.0 | 5.48 Million |
| 12 Jul, 2024 | 5325.0 | 5450.0 | 5250.0 | 5375.0 | 4.19 Million |
| 11 Jul, 2024 | 5150.0 | 5375.0 | 5150.0 | 5300.0 | 6.53 Million |
| 10 Jul, 2024 | 5275.0 | 5300.0 | 5125.0 | 5125.0 | 2.1 Million |
| 09 Jul, 2024 | 5250.0 | 5475.0 | 5200.0 | 5250.0 | 8.58 Million |
| 08 Jul, 2024 | 5275.0 | 5400.0 | 5250.0 | 5250.0 | 8.08 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA