PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5300.0 | 5350.0 | 5150.0 | 5300.0 | 6.58 Million |
| 02 Aug, 2024 | 5375.0 | 5400.0 | 5325.0 | 5350.0 | 6.58 Million |
| 01 Aug, 2024 | 5600.0 | 5600.0 | 5250.0 | 5400.0 | 9.77 Million |
| 31 Jul, 2024 | 5350.0 | 5575.0 | 5325.0 | 5550.0 | 10.18 Million |
| 30 Jul, 2024 | 5425.0 | 5425.0 | 5200.0 | 5325.0 | 5.45 Million |
| 29 Jul, 2024 | 5450.0 | 5450.0 | 5300.0 | 5400.0 | 4.28 Million |
| 26 Jul, 2024 | 5500.0 | 5550.0 | 5400.0 | 5400.0 | 11.25 Million |
| 25 Jul, 2024 | 5450.0 | 5600.0 | 5375.0 | 5475.0 | 7.95 Million |
| 24 Jul, 2024 | 5450.0 | 5475.0 | 5300.0 | 5450.0 | 2.78 Million |
| 23 Jul, 2024 | 5325.0 | 5475.0 | 5300.0 | 5450.0 | 7.59 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA