PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5500.0 | 5500.0 | 5425.0 | 5425.0 | 5.09 Million |
| 27 Aug, 2024 | 5425.0 | 5425.0 | 5375.0 | 5425.0 | 3.59 Million |
| 26 Aug, 2024 | 5400.0 | 5475.0 | 5375.0 | 5425.0 | 3.8 Million |
| 25 Aug, 2024 | 5400.0 | 5475.0 | 5375.0 | 5425.0 | 3.8 Million |
| 23 Aug, 2024 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 2.73 Million |
| 22 Aug, 2024 | 5400.0 | 5475.0 | 5375.0 | 5475.0 | 2.73 Million |
| 21 Aug, 2024 | 5475.0 | 5525.0 | 5450.0 | 5450.0 | 3.62 Million |
| 20 Aug, 2024 | 5450.0 | 5500.0 | 5400.0 | 5450.0 | 3.62 Million |
| 19 Aug, 2024 | 5400.0 | 5425.0 | 5375.0 | 5425.0 | 2.99 Million |
| 18 Aug, 2024 | 5400.0 | 5425.0 | 5375.0 | 5425.0 | 1.15 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA