PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4980.0 | 4990.0 | 4920.0 | 4960.0 | 4.48 Million |
| 23 Sep, 2024 | 4940.0 | 5025.0 | 4920.0 | 4970.0 | 3.55 Million |
| 20 Sep, 2024 | 5025.0 | 5025.0 | 4890.0 | 4940.0 | 10.83 Million |
| 19 Sep, 2024 | 5150.0 | 5150.0 | 5000.0 | 5025.0 | 7.85 Million |
| 18 Sep, 2024 | 5100.0 | 5125.0 | 5025.0 | 5050.0 | 6.4 Million |
| 17 Sep, 2024 | 4950.0 | 5150.0 | 4940.0 | 5100.0 | 12.98 Million |
| 13 Sep, 2024 | 4900.0 | 4960.0 | 4880.0 | 4930.0 | 7.28 Million |
| 12 Sep, 2024 | 4850.0 | 4910.0 | 4810.0 | 4900.0 | 12.37 Million |
| 11 Sep, 2024 | 4920.0 | 4960.0 | 4820.0 | 4860.0 | 12.37 Million |
| 10 Sep, 2024 | 5100.0 | 5100.0 | 4770.0 | 4920.0 | 30.62 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA