PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5200.0 | 5200.0 | 4980.0 | 5050.0 | 30.62 Million |
| 08 Sep, 2024 | 5200.0 | 5200.0 | 4980.0 | 5050.0 | 23.18 Million |
| 06 Sep, 2024 | 5350.0 | 5350.0 | 5200.0 | 5225.0 | 4.74 Million |
| 05 Sep, 2024 | 5225.0 | 5400.0 | 5225.0 | 5350.0 | 9.09 Million |
| 04 Sep, 2024 | 5225.0 | 5275.0 | 5175.0 | 5225.0 | 9.09 Million |
| 03 Sep, 2024 | 5300.0 | 5350.0 | 5175.0 | 5250.0 | 3.08 Million |
| 02 Sep, 2024 | 5325.0 | 5400.0 | 5275.0 | 5275.0 | 5.69 Million |
| 01 Sep, 2024 | 5325.0 | 5400.0 | 5275.0 | 5275.0 | 5.69 Million |
| 30 Aug, 2024 | 5300.0 | 5350.0 | 5250.0 | 5350.0 | 6.36 Million |
| 29 Aug, 2024 | 5450.0 | 5450.0 | 5300.0 | 5300.0 | 6.36 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA