PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4840.0 | 4840.0 | 4790.0 | 4840.0 | 6.43 Million |
| 21 Oct, 2024 | 4850.0 | 4860.0 | 4820.0 | 4830.0 | 4.17 Million |
| 18 Oct, 2024 | 4840.0 | 4890.0 | 4830.0 | 4830.0 | 8.58 Million |
| 17 Oct, 2024 | 4870.0 | 4880.0 | 4830.0 | 4830.0 | 10.43 Million |
| 16 Oct, 2024 | 4870.0 | 4900.0 | 4830.0 | 4900.0 | 8.6 Million |
| 15 Oct, 2024 | 4880.0 | 4920.0 | 4870.0 | 4870.0 | 3.64 Million |
| 14 Oct, 2024 | 4930.0 | 4930.0 | 4880.0 | 4880.0 | 1.93 Million |
| 11 Oct, 2024 | 4990.0 | 4990.0 | 4920.0 | 4930.0 | 1.86 Million |
| 10 Oct, 2024 | 4920.0 | 4940.0 | 4880.0 | 4940.0 | 2.81 Million |
| 09 Oct, 2024 | 4900.0 | 4930.0 | 4890.0 | 4890.0 | 2.72 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA