PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4700.0 | 4740.0 | 4660.0 | 4710.0 | 4.02 Million |
| 04 Nov, 2024 | 4780.0 | 4780.0 | 4570.0 | 4700.0 | 6.42 Million |
| 01 Nov, 2024 | 4850.0 | 4870.0 | 4770.0 | 4780.0 | 5.54 Million |
| 31 Oct, 2024 | 4840.0 | 4860.0 | 4810.0 | 4850.0 | 8.84 Million |
| 30 Oct, 2024 | 4840.0 | 4850.0 | 4760.0 | 4850.0 | 3.17 Million |
| 29 Oct, 2024 | 4710.0 | 4830.0 | 4690.0 | 4810.0 | 6.42 Million |
| 28 Oct, 2024 | 4720.0 | 4720.0 | 4640.0 | 4680.0 | 6.01 Million |
| 25 Oct, 2024 | 4810.0 | 4820.0 | 4720.0 | 4720.0 | 6.3 Million |
| 24 Oct, 2024 | 4830.0 | 4840.0 | 4800.0 | 4800.0 | 1.47 Million |
| 23 Oct, 2024 | 4840.0 | 4850.0 | 4800.0 | 4830.0 | 4.02 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA