PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4460.0 | 4580.0 | 4430.0 | 4580.0 | 2.18 Million |
| 03 Dec, 2024 | 4420.0 | 4470.0 | 4380.0 | 4460.0 | 2.64 Million |
| 02 Dec, 2024 | 4430.0 | 4530.0 | 4360.0 | 4420.0 | 4.84 Million |
| 29 Nov, 2024 | 4610.0 | 4610.0 | 4450.0 | 4450.0 | 3.71 Million |
| 28 Nov, 2024 | 4680.0 | 4690.0 | 4570.0 | 4600.0 | 3.57 Million |
| 26 Nov, 2024 | 4610.0 | 4700.0 | 4580.0 | 4700.0 | 2.35 Million |
| 25 Nov, 2024 | 4590.0 | 4630.0 | 4560.0 | 4600.0 | 6.22 Million |
| 22 Nov, 2024 | 4580.0 | 4620.0 | 4560.0 | 4600.0 | 3.48 Million |
| 21 Nov, 2024 | 4560.0 | 4630.0 | 4520.0 | 4580.0 | 6.38 Million |
| 20 Nov, 2024 | 4560.0 | 4580.0 | 4530.0 | 4560.0 | 1.23 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA