PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4590.0 | 4590.0 | 4450.0 | 4480.0 | 3.7 Million |
| 06 Jan, 2025 | 4410.0 | 4590.0 | 4390.0 | 4580.0 | 7.89 Million |
| 03 Jan, 2025 | 4310.0 | 4450.0 | 4310.0 | 4440.0 | 2.07 Million |
| 02 Jan, 2025 | 4340.0 | 4360.0 | 4290.0 | 4360.0 | 1.13 Million |
| 30 Dec, 2024 | 4330.0 | 4450.0 | 4320.0 | 4330.0 | 2.97 Million |
| 27 Dec, 2024 | 4310.0 | 4350.0 | 4300.0 | 4330.0 | 970 Thousand |
| 24 Dec, 2024 | 4350.0 | 4390.0 | 4300.0 | 4310.0 | 1.41 Million |
| 23 Dec, 2024 | 4100.0 | 4410.0 | 4100.0 | 4350.0 | 5.97 Million |
| 20 Dec, 2024 | 4030.0 | 4130.0 | 3940.0 | 4090.0 | 4.29 Million |
| 19 Dec, 2024 | 4150.0 | 4200.0 | 3980.0 | 4030.0 | 8.63 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA