PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4280.0
(-1.61%)
IDR 4280.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4360.0 | 4390.0 | 4340.0 | 4340.0 | 478.8 Thousand |
| 21 Jan, 2025 | 4330.0 | 4370.0 | 4320.0 | 4360.0 | 859.7 Thousand |
| 20 Jan, 2025 | 4310.0 | 4330.0 | 4210.0 | 4250.0 | 2.42 Million |
| 17 Jan, 2025 | 4300.0 | 4350.0 | 4290.0 | 4300.0 | 2.05 Million |
| 16 Jan, 2025 | 4260.0 | 4360.0 | 4230.0 | 4300.0 | 3.9 Million |
| 15 Jan, 2025 | 4260.0 | 4280.0 | 4190.0 | 4240.0 | 4.18 Million |
| 14 Jan, 2025 | 4420.0 | 4430.0 | 4180.0 | 4240.0 | 5.06 Million |
| 13 Jan, 2025 | 4500.0 | 4500.0 | 4380.0 | 4410.0 | 3.35 Million |
| 10 Jan, 2025 | 4500.0 | 4560.0 | 4470.0 | 4500.0 | 3.16 Million |
| 09 Jan, 2025 | 4400.0 | 4560.0 | 4380.0 | 4480.0 | 2.31 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA