PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4280.0
(-1.61%)
IDR 4280.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4080.0 | 4120.0 | 4030.0 | 4060.0 | 1.84 Million |
| 07 Feb, 2025 | 4150.0 | 4150.0 | 4000.0 | 4080.0 | 6.72 Million |
| 06 Feb, 2025 | 4170.0 | 4170.0 | 4090.0 | 4150.0 | 900.7 Thousand |
| 05 Feb, 2025 | 4170.0 | 4170.0 | 4110.0 | 4170.0 | 901.1 Thousand |
| 04 Feb, 2025 | 4110.0 | 4190.0 | 4110.0 | 4150.0 | 1.88 Million |
| 03 Feb, 2025 | 4230.0 | 4230.0 | 4040.0 | 4100.0 | 3.73 Million |
| 31 Jan, 2025 | 4280.0 | 4280.0 | 4200.0 | 4230.0 | 4.27 Million |
| 30 Jan, 2025 | 4330.0 | 4340.0 | 4260.0 | 4260.0 | 1.93 Million |
| 24 Jan, 2025 | 4450.0 | 4450.0 | 4320.0 | 4320.0 | 1.1 Million |
| 23 Jan, 2025 | 4390.0 | 4450.0 | 4360.0 | 4420.0 | 1.67 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA