PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4380.0
(-2.23%)
IDR 4380.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4510.0 | 4560.0 | 4490.0 | 4520.0 | 5.28 Million |
| 18 Nov, 2024 | 4560.0 | 4600.0 | 4520.0 | 4540.0 | 1.16 Million |
| 15 Nov, 2024 | 4570.0 | 4610.0 | 4510.0 | 4560.0 | 2.68 Million |
| 14 Nov, 2024 | 4590.0 | 4590.0 | 4410.0 | 4570.0 | 10.25 Million |
| 13 Nov, 2024 | 4690.0 | 4700.0 | 4560.0 | 4580.0 | 5.46 Million |
| 12 Nov, 2024 | 4690.0 | 4750.0 | 4680.0 | 4710.0 | 2.82 Million |
| 11 Nov, 2024 | 4740.0 | 4750.0 | 4650.0 | 4700.0 | 2.8 Million |
| 08 Nov, 2024 | 4770.0 | 4830.0 | 4730.0 | 4780.0 | 3.99 Million |
| 07 Nov, 2024 | 4720.0 | 4770.0 | 4620.0 | 4760.0 | 3.75 Million |
| 06 Nov, 2024 | 4730.0 | 4740.0 | 4670.0 | 4720.0 | 4.15 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA