PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4850.0 | 4980.0 | 4850.0 | 4940.0 | 12.01 Million |
| 05 Dec, 2023 | 4710.0 | 4860.0 | 4670.0 | 4840.0 | 8.3 Million |
| 04 Dec, 2023 | 4800.0 | 4800.0 | 4670.0 | 4670.0 | 7.18 Million |
| 01 Dec, 2023 | 4700.0 | 4900.0 | 4600.0 | 4720.0 | 18.35 Million |
| 30 Nov, 2023 | 4580.0 | 4800.0 | 4540.0 | 4650.0 | 19.49 Million |
| 29 Nov, 2023 | 4670.0 | 4700.0 | 4540.0 | 4570.0 | 2.8 Million |
| 28 Nov, 2023 | 4560.0 | 4720.0 | 4560.0 | 4670.0 | 4.01 Million |
| 27 Nov, 2023 | 4570.0 | 4630.0 | 4530.0 | 4560.0 | 9.68 Million |
| 24 Nov, 2023 | 4620.0 | 4620.0 | 4390.0 | 4570.0 | 3.58 Million |
| 23 Nov, 2023 | 4500.0 | 4620.0 | 4480.0 | 4570.0 | 4.27 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA