PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4420.0 | 4440.0 | 4290.0 | 4410.0 | 7.29 Million |
| 07 Nov, 2023 | 4450.0 | 4630.0 | 4340.0 | 4420.0 | 12.45 Million |
| 06 Nov, 2023 | 4400.0 | 4530.0 | 4400.0 | 4450.0 | 9.71 Million |
| 03 Nov, 2023 | 4350.0 | 4540.0 | 4310.0 | 4360.0 | 10.85 Million |
| 02 Nov, 2023 | 4230.0 | 4400.0 | 4150.0 | 4290.0 | 13.69 Million |
| 01 Nov, 2023 | 4260.0 | 4270.0 | 4150.0 | 4170.0 | 4.15 Million |
| 31 Oct, 2023 | 4160.0 | 4260.0 | 4060.0 | 4260.0 | 4.66 Million |
| 30 Oct, 2023 | 4250.0 | 4300.0 | 4000.0 | 4160.0 | 6.3 Million |
| 27 Oct, 2023 | 4300.0 | 4400.0 | 4230.0 | 4250.0 | 4.05 Million |
| 26 Oct, 2023 | 4380.0 | 4390.0 | 4240.0 | 4250.0 | 3.14 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA