PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4570.0
(5.3%)
IDR 4570.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4400.0 | 4540.0 | 4370.0 | 4420.0 | 10.51 Million |
| 10 Oct, 2023 | 4310.0 | 4430.0 | 4310.0 | 4400.0 | 11.68 Million |
| 09 Oct, 2023 | 4140.0 | 4320.0 | 4130.0 | 4310.0 | 8.04 Million |
| 06 Oct, 2023 | 4270.0 | 4270.0 | 4120.0 | 4140.0 | 4.14 Million |
| 05 Oct, 2023 | 4080.0 | 4230.0 | 4070.0 | 4220.0 | 5.93 Million |
| 04 Oct, 2023 | 4100.0 | 4100.0 | 3980.0 | 4090.0 | 11.4 Million |
| 03 Oct, 2023 | 4280.0 | 4300.0 | 4050.0 | 4100.0 | 8.26 Million |
| 02 Oct, 2023 | 4370.0 | 4370.0 | 4260.0 | 4280.0 | 2.48 Million |
| 29 Sep, 2023 | 4400.0 | 4400.0 | 4200.0 | 4290.0 | 7.87 Million |
| 27 Sep, 2023 | 4370.0 | 4440.0 | 4340.0 | 4350.0 | 6.25 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA