PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 477.5 Thousand |
| 13 Dec, 2024 | 665.0 | 675.0 | 665.0 | 675.0 | 437.3 Thousand |
| 12 Dec, 2024 | 675.0 | 675.0 | 665.0 | 675.0 | 222.9 Thousand |
| 11 Dec, 2024 | 660.0 | 670.0 | 655.0 | 670.0 | 698 Thousand |
| 10 Dec, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 370.8 Thousand |
| 09 Dec, 2024 | 660.0 | 665.0 | 660.0 | 665.0 | 468 Thousand |
| 06 Dec, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 336.3 Thousand |
| 05 Dec, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 711.6 Thousand |
| 04 Dec, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 534.4 Thousand |
| 03 Dec, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 1.33 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007