PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 660.0 | 660.0 | 640.0 | 655.0 | 1.46 Million |
| 29 Nov, 2024 | 655.0 | 655.0 | 650.0 | 655.0 | 1.01 Million |
| 28 Nov, 2024 | 655.0 | 655.0 | 650.0 | 655.0 | 182.8 Thousand |
| 26 Nov, 2024 | 660.0 | 665.0 | 645.0 | 655.0 | 1.51 Million |
| 25 Nov, 2024 | 655.0 | 665.0 | 650.0 | 665.0 | 251.5 Thousand |
| 22 Nov, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 371.6 Thousand |
| 21 Nov, 2024 | 650.0 | 650.0 | 645.0 | 650.0 | 594.6 Thousand |
| 20 Nov, 2024 | 650.0 | 650.0 | 645.0 | 650.0 | 502 Thousand |
| 19 Nov, 2024 | 650.0 | 650.0 | 645.0 | 650.0 | 953.2 Thousand |
| 18 Nov, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 845.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007