PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 576 Thousand |
| 31 Oct, 2024 | 660.0 | 660.0 | 645.0 | 660.0 | 821.7 Thousand |
| 30 Oct, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 307.8 Thousand |
| 29 Oct, 2024 | 655.0 | 655.0 | 650.0 | 655.0 | 128.1 Thousand |
| 28 Oct, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 743.3 Thousand |
| 25 Oct, 2024 | 655.0 | 655.0 | 650.0 | 655.0 | 250.4 Thousand |
| 24 Oct, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 133.9 Thousand |
| 23 Oct, 2024 | 655.0 | 655.0 | 640.0 | 650.0 | 868.2 Thousand |
| 22 Oct, 2024 | 655.0 | 660.0 | 650.0 | 655.0 | 165.3 Thousand |
| 21 Oct, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 369.4 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007