PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 650.0 650.0 645.0 650.0 184.2 Thousand
14 Nov, 2024 650.0 655.0 645.0 645.0 511.5 Thousand
13 Nov, 2024 650.0 655.0 645.0 650.0 1.05 Million
12 Nov, 2024 650.0 655.0 645.0 650.0 1.31 Million
11 Nov, 2024 650.0 650.0 645.0 650.0 238.2 Thousand
08 Nov, 2024 650.0 650.0 640.0 645.0 780.4 Thousand
07 Nov, 2024 650.0 650.0 640.0 650.0 332.6 Thousand
06 Nov, 2024 650.0 655.0 645.0 650.0 357.6 Thousand
05 Nov, 2024 655.0 655.0 635.0 650.0 1.89 Million
04 Nov, 2024 655.0 655.0 640.0 655.0 261.7 Thousand