PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 620.0 625.0 615.0 625.0 834.2 Thousand
21 Sep, 2023 620.0 620.0 610.0 620.0 1.29 Million
20 Sep, 2023 620.0 620.0 610.0 620.0 840 Thousand
19 Sep, 2023 610.0 620.0 605.0 620.0 1.56 Million
18 Sep, 2023 615.0 625.0 610.0 615.0 1.01 Million
15 Sep, 2023 615.0 615.0 610.0 615.0 2.02 Million
14 Sep, 2023 610.0 615.0 605.0 615.0 743.9 Thousand