PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 650.0 | 670.0 | 635.0 | 660.0 | 3.34 Million |
| 23 Oct, 2023 | 665.0 | 670.0 | 650.0 | 660.0 | 5.48 Million |
| 20 Oct, 2023 | 665.0 | 675.0 | 665.0 | 670.0 | 806.6 Thousand |
| 19 Oct, 2023 | 670.0 | 680.0 | 665.0 | 670.0 | 798.8 Thousand |
| 18 Oct, 2023 | 670.0 | 680.0 | 665.0 | 670.0 | 1.64 Million |
| 17 Oct, 2023 | 670.0 | 680.0 | 665.0 | 670.0 | 1.52 Million |
| 16 Oct, 2023 | 670.0 | 670.0 | 630.0 | 670.0 | 3.18 Million |
| 13 Oct, 2023 | 685.0 | 700.0 | 660.0 | 670.0 | 2.66 Million |
| 12 Oct, 2023 | 680.0 | 715.0 | 680.0 | 685.0 | 843.8 Thousand |
| 11 Oct, 2023 | 675.0 | 680.0 | 665.0 | 675.0 | 522.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007