PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.0%)
IDR 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 670.0 | 670.0 | 660.0 | 670.0 | 799.6 Thousand |
| 06 Oct, 2023 | 665.0 | 670.0 | 660.0 | 670.0 | 607.5 Thousand |
| 05 Oct, 2023 | 660.0 | 670.0 | 655.0 | 665.0 | 664.7 Thousand |
| 04 Oct, 2023 | 660.0 | 670.0 | 655.0 | 665.0 | 899.9 Thousand |
| 03 Oct, 2023 | 665.0 | 675.0 | 650.0 | 665.0 | 935.3 Thousand |
| 02 Oct, 2023 | 660.0 | 680.0 | 650.0 | 665.0 | 1.63 Million |
| 29 Sep, 2023 | 650.0 | 660.0 | 640.0 | 660.0 | 535.5 Thousand |
| 27 Sep, 2023 | 645.0 | 650.0 | 640.0 | 650.0 | 616.6 Thousand |
| 26 Sep, 2023 | 650.0 | 650.0 | 630.0 | 645.0 | 1.02 Million |
| 25 Sep, 2023 | 630.0 | 660.0 | 625.0 | 645.0 | 1.2 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007