PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(-0.71%)
IDR 700.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 88.9 Thousand |
| 14 Apr, 2025 | 705.0 | 705.0 | 700.0 | 700.0 | 88.3 Thousand |
| 11 Apr, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 79.9 Thousand |
| 10 Apr, 2025 | 720.0 | 725.0 | 695.0 | 700.0 | 728.1 Thousand |
| 09 Apr, 2025 | 715.0 | 720.0 | 690.0 | 720.0 | 207.3 Thousand |
| 08 Apr, 2025 | 730.0 | 730.0 | 670.0 | 720.0 | 192.5 Thousand |
| 27 Mar, 2025 | 730.0 | 740.0 | 730.0 | 730.0 | 290.7 Thousand |
| 26 Mar, 2025 | 735.0 | 740.0 | 725.0 | 730.0 | 259.4 Thousand |
| 25 Mar, 2025 | 730.0 | 735.0 | 720.0 | 730.0 | 685.3 Thousand |
| 24 Mar, 2025 | 720.0 | 740.0 | 715.0 | 730.0 | 548.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007