PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 705.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 740.0 745.0 700.0 730.0 2.73 Million
20 Nov, 2023 750.0 750.0 735.0 745.0 1.05 Million
17 Nov, 2023 745.0 750.0 730.0 750.0 1.33 Million
16 Nov, 2023 745.0 745.0 740.0 745.0 383.8 Thousand
15 Nov, 2023 735.0 745.0 720.0 740.0 2 Million
14 Nov, 2023 745.0 750.0 740.0 740.0 725.1 Thousand
13 Nov, 2023 735.0 745.0 720.0 745.0 511.7 Thousand
10 Nov, 2023 730.0 735.0 720.0 735.0 717.3 Thousand
09 Nov, 2023 740.0 755.0 730.0 735.0 1.01 Million
08 Nov, 2023 730.0 735.0 720.0 735.0 932 Thousand