PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 700.0 700.0 680.0 690.0 2.09 Million
18 Dec, 2023 695.0 700.0 655.0 700.0 2.34 Million
15 Dec, 2023 695.0 710.0 545.0 700.0 4.02 Million
14 Dec, 2023 705.0 710.0 695.0 700.0 2.31 Million
13 Dec, 2023 700.0 705.0 690.0 700.0 1.21 Million
12 Dec, 2023 705.0 705.0 690.0 700.0 1.44 Million
11 Dec, 2023 700.0 715.0 690.0 705.0 1.95 Million
08 Dec, 2023 695.0 710.0 695.0 705.0 649.2 Thousand
07 Dec, 2023 700.0 705.0 680.0 705.0 872.4 Thousand
06 Dec, 2023 705.0 710.0 690.0 700.0 2.85 Million