PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 260.8 Thousand |
| 18 Jan, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 671.1 Thousand |
| 17 Jan, 2024 | 685.0 | 695.0 | 680.0 | 695.0 | 533.5 Thousand |
| 16 Jan, 2024 | 690.0 | 695.0 | 680.0 | 695.0 | 266.9 Thousand |
| 15 Jan, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 1.04 Million |
| 12 Jan, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 233.1 Thousand |
| 11 Jan, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 905.7 Thousand |
| 10 Jan, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 853.9 Thousand |
| 09 Jan, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 1.1 Million |
| 08 Jan, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 783.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007