PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 426.1 Thousand |
| 01 Feb, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 143.8 Thousand |
| 31 Jan, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 479.3 Thousand |
| 30 Jan, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 180.3 Thousand |
| 29 Jan, 2024 | 685.0 | 690.0 | 685.0 | 690.0 | 214.6 Thousand |
| 26 Jan, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 258.2 Thousand |
| 25 Jan, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 199.2 Thousand |
| 24 Jan, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 265.8 Thousand |
| 23 Jan, 2024 | 690.0 | 690.0 | 680.0 | 690.0 | 224.7 Thousand |
| 22 Jan, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 241.9 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007